Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.39 | 171.38 | 171.39 | 1.06 | 0.62 % | 22,280,965 | 13:08:56 |
| AMD | Advanced Micro Devices | 144.26 | 144.24 | 144.26 | -14.12 | -8.92 % | 61,032,773 | 13:08:54 |
| AMZN | Amazon.com | 179.12 | 179.09 | 179.12 | 4.12 | 2.35 % | 55,069,390 | 13:08:54 |
| AXP | American Express | 232.64 | 0.00 | 0.00 | -1.39 | -0.59 % | 2,155,998 | 13:08:59 |
| BA | Boeing | 170.96 | 0.00 | 0.00 | 3.12 | 1.86 % | 2,649,406 | 13:08:56 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | 0.95 | 1.27 % | 6,224,033 | 13:08:54 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.04 | -0.11 % | 13,881,689 | 13:08:56 |
| COIN | Coinbase Global | 211.50 | 211.49 | 211.69 | 7.57 | 3.71 % | 5,946,927 | 13:08:59 |
| CRM | Salesforce | 269.42 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,843,849 | 13:08:59 |
| DIS | Walt Disney | 110.90 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,344,695 | 13:08:53 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,133,665 | 13:08:53 |
| GOOGL | Alphabet | 165.34 | 165.35 | 165.38 | 2.56 | 1.57 % | 16,117,412 | 13:08:59 |
| GS | Goldman Sachs | 428.30 | 0.00 | 0.00 | 1.59 | 0.37 % | 782,341 | 13:08:58 |
| HD | Home Depot | 332.01 | 0.00 | 0.00 | -2.21 | -0.66 % | 1,194,785 | 13:08:59 |
| IBM | International Business M... | 165.215 | 0.00 | 0.00 | -0.985 | -0.59 % | 1,894,440 | 13:08:59 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.085 | -0.28 % | 28,353,310 | 13:08:54 |
| IWM | iShares Russell 2000 | 196.59 | 0.00 | 0.00 | 0.69 | 0.35 % | 15,591,413 | 13:08:59 |
| JNJ | Johnson and Johnson | 151.0552 | 0.00 | 0.00 | 6.47 | 4.47 % | 8,845,187 | 13:08:58 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.65 | 0.34 % | 3,651,422 | 13:08:54 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | 0.43 | 0.70 % | 6,630,346 | 13:08:55 |
| MCD | McDonalds | 272.3875 | 0.00 | 0.00 | -0.6525 | -0.24 % | 2,250,243 | 13:08:56 |
| META | Meta Platforms | 440.32 | 440.19 | 440.37 | 10.15 | 2.36 % | 10,694,312 | 13:08:59 |
| MRK | Merck | 129.16 | 0.00 | 0.00 | -0.06 | -0.05 % | 2,334,002 | 13:08:59 |
| MSFT | Microsoft | 395.12 | 395.14 | 395.23 | 5.79 | 1.49 % | 11,265,823 | 13:08:54 |
| MU | Micron Technology | 110.68 | 110.68 | 110.72 | -2.28 | -2.02 % | 8,474,272 | 13:09:02 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 5,112,007 | 13:08:53 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 1.61 | 1.42 % | 2,401,707 | 13:08:59 |
| PYPL | PayPal | 66.2199 | 66.20 | 66.21 | -1.70 | -2.50 % | 11,306,657 | 13:08:59 |
| QCOM | QUALCOMM | 165.5242 | 165.57 | 165.67 | -0.3258 | -0.20 % | 5,173,337 | 13:08:59 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.18 | 423.20 | -1.42 | -0.33 % | 22,806,019 | 13:08:54 |
| SOXL | Direxion Daily Semicondu... | 35.1808 | 0.00 | 0.00 | -3.00 | -7.86 % | 55,856,838 | 13:08:59 |
| SPY | SPDR S&P 500 | 501.70 | 0.00 | 0.00 | -0.28 | -0.06 % | 29,344,744 | 13:08:55 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 1.33 | 0.63 % | 500,680 | 13:08:59 |
| TSLA | Tesla | 181.4313 | 181.44 | 181.47 | -1.85 | -1.01 % | 60,004,694 | 13:09:02 |
| V | Visa | 269.43 | 0.00 | 0.00 | 0.82 | 0.31 % | 2,509,864 | 13:08:59 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.15 | -0.38 % | 8,670,778 | 13:08:58 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 5,921,039 | 13:08:52 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | -2.23 | -1.89 % | 13,737,326 | 13:08:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
